NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20025.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C20025000 | 2024-06-06 12:03PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240621C20025000 | 2024-06-05 3:27PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240628C20025000 | 2024-06-07 2:08PM EDT | 2024-06-28 | 19.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDXP240705C20025000 | 2024-06-10 12:01PM EDT | 2024-07-05 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240712C20025000 | 2024-05-31 10:42AM EDT | 2024-07-12 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C20025000 | 2024-06-07 2:31PM EDT | 2024-07-19 | 71.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P20025000 | 2024-06-05 11:50AM EDT | 2024-06-14 | 1,081.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.